Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:56:284571 060,002572 051,002502 175,002002 176,001002 396,002 421,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:56:244571 060,002572 051,002502 175,002002 176,001002 396,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:56:2400,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:56:2400,003571 060,001572 051,001502 175,001002 176,002 408,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:56:2400,003571 060,001572 051,001502 175,001002 176,002 408,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:55:444571 060,002572 051,002502 175,002002 176,001002 383,002 408,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:55:404571 060,002572 051,002502 175,002002 176,001002 383,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:55:3900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:55:3900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:55:3900,003571 060,001572 051,001502 175,001002 176,002 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:55:3900,003571 060,001572 051,001502 175,001002 176,002 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:54:584571 060,002572 051,002502 175,002002 176,001002 374,502 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:54:554571 060,002572 051,002502 175,002002 176,001002 374,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:54:5500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:54:5500,003571 060,001572 051,001502 175,001002 176,002 409,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:52:414571 060,002572 051,002502 175,002002 176,001002 384,502 409,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:52:394571 060,002572 051,002502 175,002002 176,001002 384,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:52:3900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:52:3800,003571 060,001572 051,001502 175,001002 176,002 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:51:134571 060,002572 051,002502 175,002002 176,001002 388,502 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:51:104571 060,002572 051,002502 175,002002 176,001002 388,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:51:0900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:51:0900,003571 060,001572 051,001502 175,001002 176,002 446,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:51:0900,003571 060,001572 051,001502 175,001002 176,002 446,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:49:434571 060,002572 051,002502 175,002002 176,001002 421,002 446,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:49:414571 060,002572 051,002502 175,002002 176,001002 421,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:49:4000,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:49:4000,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:49:4000,003571 060,001572 051,001502 175,001002 176,002 448,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:49:4000,003571 060,001572 051,001502 175,001002 176,002 448,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:47:294571 060,002572 051,002502 175,002002 176,001002 423,002 448,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:47:254571 060,002572 051,002502 175,002002 176,001002 423,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:47:2400,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:47:2400,003571 060,001572 051,001502 175,001002 176,002 446,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:46:444571 060,002572 051,002502 175,002002 176,001002 421,502 446,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:46:404571 060,002572 051,002502 175,002002 176,001002 421,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:46:4000,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:46:4000,003571 060,001572 051,001502 175,001002 176,002 441,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:46:354571 060,002572 051,002502 175,002002 176,001002 416,002 441,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:46:044571 060,002572 051,002502 175,002002 176,001002 416,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:46:0400,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:46:0400,003571 060,001572 051,001502 175,001002 176,002 418,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:46:0400,003571 060,001572 051,001502 175,001002 176,002 418,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:42:584571 060,002572 051,002502 175,002002 176,001002 393,002 418,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:42:554571 060,002572 051,002502 175,002002 176,001002 393,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:42:554571 060,002572 051,002502 175,002002 176,001002 393,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:42:5500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:42:5500,003571 060,001572 051,001502 175,001002 176,002 420,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:42:124571 060,002572 051,002502 175,002002 176,001002 395,502 420,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:42:124571 060,002572 051,002502 175,002002 176,001002 395,502 420,501002 450,002002 500,002022 577,002862 700,00386